Friday, January 23, 2009

BSE Today

The BSE closed the day in red with 139.49 points to a close of 8674.35
Major gainer for the day was
532466ORACLE FINA455.00499.90455.00489.55450.8038.758.60
500087CIPLA LTD.A177.20191.70175.00186.65172.8513.807.98
532799AKRUTI CITYA734.40810.00720.05798.60739.7558.857.96
500271MAX INDIA L.A103.00110.90103.00108.60102.156.456.31
532106REI AGRO LIMA581.00640.00570.05610.00575.2534.756.04
532775GTL INFRASTA30.3031.9030.1031.5530.451.103.61
532544INDIABULLSA86.0092.7085.8591.5588.453.103.50
500493BHARAT FORGEA72.0077.0071.3076.0073.602.403.26
532391OPTO CIRCUITA84.9088.1582.0087.3584.902.452.89
531642MARICO LTDA58.2060.4057.5559.8058.301.502.57
532517PATNI COMPUTA112.00117.00109.05117.00114.302.702.36
500038BALRAMPUR C*A51.0053.4049.3052.2551.051.202.35
500820ASIAN PAINTSA899.00935.00890.00922.60903.8518.752.07
500114TITAN IND.A876.00924.80876.00911.80893.7518.052.02
532822IDEA CELLA43.1044.8042.1542.9042.050.852.02
512299STERL BIOTECA157.70160.85157.00159.65156.503.152.01
500570TATA MOTORSA135.80139.75130.10135.10132.702.401.81
500325RELIANCEA1,139.701,174.351,120.001,153.151,132.9520.201.78
500002ABB LTDA443.00453.00421.00447.55440.057.501.70
503100PHOENIX MILLA64.5067.9062.6066.5565.551.001.53


No comments:

Post a Comment